일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,585	45	- 1.71%	105,828	272
11.12	2,630	70	- 2.59%	130,557	339
11.11	2,700	55	- 2.00%	134,360	359
11.08	2,755	15	+ 0.55%	109,904	298
11.07	2,740	10	- 0.36%	124,820	334
11.06	2,750	40	- 1.43%	86,953	238
11.05	2,790	10	- 0.36%	37,626	105
11.04	2,800	10	- 0.36%	41,261	115
11.01	2,810	40	- 1.40%	14,803	42
10.31	2,850	30	+ 1.06%	63,036	177