일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,850	30	+ 1.06%	63,036	177
10.30	2,820	10	+ 0.36%	89,140	249
10.29	2,810	0	0.00%	140,220	388
10.28	2,810	45	- 1.58%	64,768	182
10.25	2,855	20	- 0.70%	59,977	171
10.24	2,875	25	- 0.86%	32,892	94
10.23	2,900	5	+ 0.17%	36,149	104
10.22	2,895	25	- 0.86%	39,464	113
10.21	2,920	5	- 0.17%	30,914	91
10.18	2,925	20	- 0.68%	17,485	51