| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 279 | 15 | - 5.10% | 1,416,670 | 400 |
| 09.13 | 294 | 4 | - 1.34% | 1,245,495 | 374 |
| 09.12 | 298 | 20 | + 7.19% | 9,147,050 | 2,842 |
| 09.11 | 278 | 40 | - 12.58% | 3,376,807 | 1,002 |
| 09.10 | 318 | 57 | - 15.20% | 16,726,460 | 6,040 |
| 07.01 | 314 | 3 | + 0.97% | 1,188,154 | 369 |
| 06.28 | 311 | 9 | - 2.81% | 1,210,664 | 376 |
| 06.27 | 320 | 8 | - 2.44% | 1,395,168 | 453 |
| 06.26 | 328 | 5 | - 1.50% | 1,121,679 | 373 |
| 06.25 | 333 | 1 | + 0.30% | 801,710 | 269 |