일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	332	2	- 0.60%	844,119	281
06.21	334	3	- 0.89%	675,741	225
06.20	337	3	- 0.88%	1,417,559	480
06.19	340	0	0.00%	1,391,840	474
06.18	340	9	- 2.58%	1,932,531	655
06.17	349	9	- 2.51%	1,565,540	546
06.14	358	11	- 2.98%	3,685,910	1,354
06.13	369	23	+ 6.65%	12,783,211	4,808
06.12	346	33	- 8.71%	6,866,180	2,518
06.11	379	53	+ 16.26%	19,612,222	7,418