일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,370	30	+ 0.29%	19,055	197
11.12	10,340	1,210	- 10.48%	212,642	2,205
11.11	11,550	470	- 3.91%	33,201	385
11.08	12,020	210	- 1.72%	19,378	235
11.07	12,230	150	- 1.21%	18,660	227
11.06	12,380	220	- 1.75%	8,545	107
11.05	12,600	130	+ 1.04%	4,669	59
11.04	12,470	40	+ 0.32%	5,548	69
11.01	12,430	110	- 0.88%	12,429	153
10.31	12,540	10	+ 0.08%	8,663	108