일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,060	20	+ 0.15%	6,139	80
10.16	13,040	410	- 3.05%	18,603	244
10.15	13,450	350	- 2.54%	23,690	322
10.14	13,800	330	+ 2.45%	51,489	713
10.11	13,470	30	+ 0.22%	10,335	139
10.10	13,440	10	- 0.07%	10,924	146
10.08	13,450	70	+ 0.52%	8,000	107
10.07	13,380	10	+ 0.08%	7,840	105
10.04	13,370	130	+ 0.98%	10,528	141
10.02	13,240	190	- 1.42%	18,681	244