일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,430	70	- 1.27%	59,576	313
11.12	5,500	40	- 0.72%	68,969	375
11.11	5,540	320	- 5.46%	43,325	245
11.08	5,860	40	- 0.68%	20,053	117
11.07	5,900	30	- 0.51%	19,883	116
11.06	5,930	10	- 0.17%	43,337	255
11.05	5,940	10	+ 0.17%	20,301	121
11.04	5,930	40	+ 0.68%	20,709	122
11.01	5,890	10	- 0.17%	12,972	76
10.31	5,900	30	+ 0.51%	19,823	116