| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,790 | 70 | - 0.89% | 76,242 | 596 |
| 06.17 | 7,860 | 20 | - 0.25% | 60,398 | 479 |
| 06.14 | 7,880 | 100 | - 1.25% | 69,074 | 547 |
| 06.13 | 7,980 | 100 | - 1.24% | 118,555 | 957 |
| 06.12 | 8,080 | 180 | + 2.28% | 623,504 | 5,184 |
| 06.11 | 7,900 | 200 | - 2.47% | 135,146 | 1,073 |
| 06.10 | 8,100 | 220 | + 2.79% | 94,855 | 764 |
| 06.07 | 7,880 | 20 | + 0.25% | 43,625 | 344 |
| 06.05 | 7,860 | 20 | - 0.25% | 39,886 | 314 |
| 06.04 | 7,880 | 70 | - 0.88% | 65,517 | 515 |