일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,170	580	- 4.22%	60,048	800
11.12	13,750	610	- 4.25%	63,034	873
11.11	14,360	1,040	- 6.75%	84,869	1,232
11.08	15,400	580	+ 3.91%	107,101	1,666
11.07	14,820	570	- 3.70%	62,410	943
11.06	15,390	610	- 3.81%	90,871	1,417
11.05	16,000	590	- 3.56%	66,153	1,062
11.04	16,590	200	+ 1.22%	56,658	920
11.01	16,390	1,010	- 5.81%	70,680	1,175
10.31	17,400	480	- 2.69%	31,932	556