일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,400	480	- 2.69%	31,932	556
10.30	17,880	460	+ 2.64%	137,728	2,504
10.29	17,420	30	+ 0.17%	48,726	835
10.28	17,390	140	- 0.80%	49,317	854
10.25	17,530	820	- 4.47%	98,812	1,748
10.24	18,350	810	- 4.23%	65,321	1,213
10.23	19,160	310	+ 1.65%	61,667	1,183
10.22	18,850	960	- 4.85%	101,794	1,945
10.21	19,810	290	- 1.44%	64,362	1,280
10.18	20,100	0	0.00%	175,521	3,494