일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,390	160	- 1.10%	58,975	845
11.11	14,550	390	- 2.61%	60,495	882
11.08	14,940	210	+ 1.43%	19,501	290
11.07	14,730	130	- 0.88%	44,421	652
11.06	14,860	30	+ 0.20%	42,843	630
11.05	14,830	170	- 1.13%	95,795	1,409
11.04	15,000	1,540	+ 11.44%	573,468	8,557
11.01	13,460	130	+ 0.98%	53,446	720
10.31	13,330	10	+ 0.08%	30,143	403
10.30	13,320	210	+ 1.60%	18,101	241