일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,320	210	+ 1.60%	18,101	241
10.29	13,110	50	+ 0.38%	15,942	210
10.28	13,060	40	+ 0.31%	11,317	147
10.25	13,020	490	- 3.63%	40,487	528
10.24	13,510	40	- 0.30%	32,075	427
10.23	13,550	50	- 0.37%	10,047	136
10.22	13,600	170	- 1.24%	17,267	236
10.21	13,770	20	+ 0.15%	42,198	585
10.18	13,750	230	- 1.65%	30,052	411
10.17	13,980	0	0.00%	72,185	1,006