일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	61,100	400	- 0.65%	187,159	11,462
11.11	61,500	700	+ 1.15%	311,335	19,301
11.08	60,800	3,500	+ 6.11%	454,321	27,664
11.07	57,300	900	- 1.55%	125,253	7,178
11.06	58,200	3,300	+ 6.01%	396,935	23,049
11.05	54,900	2,300	+ 4.37%	227,805	12,588
11.04	52,600	700	+ 1.35%	119,689	6,282
11.01	51,900	400	- 0.77%	109,609	5,767
10.31	52,300	500	- 0.95%	217,555	11,484
10.30	52,800	6,050	+ 12.94%	234,802	11,768