일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	48,750	1,100	- 2.21%	60,729	2,956
10.15	49,850	2,200	+ 4.62%	121,536	6,104
10.14	47,650	650	+ 1.38%	62,127	2,928
10.11	47,000	500	- 1.05%	108,703	5,089
10.10	47,500	700	- 1.45%	93,439	4,406
10.08	48,200	2,600	- 5.12%	129,727	6,326
10.07	50,800	600	- 1.17%	40,570	2,072
10.04	51,400	800	+ 1.58%	33,640	1,759
10.02	50,600	1,900	- 3.62%	49,244	2,504
09.30	52,500	600	- 1.13%	86,083	4,451