일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	840	17	- 1.98%	10,331	9
11.11	857	12	- 1.38%	966	1
11.08	869	24	+ 2.84%	12,590	11
11.07	845	7	- 0.82%	6,158	5
11.06	852	8	- 0.93%	14,486	12
11.05	860	17	+ 2.02%	7,481	6
11.04	843	8	+ 0.96%	29,048	24
11.01	835	7	- 0.83%	22,003	18
10.31	842	0	0.00%	8,680	7
10.30	842	6	- 0.71%	14,259	12