일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,139	2	- 0.18%	15,923	18
06.14	1,141	1	- 0.09%	24,001	27
06.13	1,142	2	+ 0.18%	16,338	19
06.12	1,140	1	- 0.09%	20,373	23
06.11	1,141	2	+ 0.18%	22,422	26
06.10	1,139	3	+ 0.26%	38,077	43
06.07	1,136	8	- 0.70%	37,183	42
06.05	1,144	21	- 1.80%	39,819	46
06.04	1,165	20	- 1.69%	35,100	41
06.03	1,185	4	- 0.34%	91,287	107