일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	600	0	0.00%	141,991	85
11.07	600	12	- 1.96%	259,304	156
11.06	612	2	+ 0.33%	2,202,790	1,399
11.05	610	1	+ 0.16%	41,780	25
11.04	609	8	+ 1.33%	170,041	104
11.01	601	0	0.00%	76,582	46
10.31	601	6	- 0.99%	37,823	23
10.30	607	0	0.00%	87,414	53
10.29	607	2	+ 0.33%	138,437	83
10.28	605	2	- 0.33%	55,159	33