일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	607	2	+ 0.33%	138,437	83
10.28	605	2	- 0.33%	55,159	33
10.25	607	7	+ 1.17%	81,994	49
10.24	600	3	- 0.50%	16,776	10
10.23	603	2	+ 0.33%	137,862	83
10.22	601	5	- 0.83%	127,649	76
10.21	606	4	+ 0.66%	122,645	74
10.18	602	10	- 1.63%	146,796	89
10.17	612	5	+ 0.82%	90,308	55
10.16	607	2	- 0.33%	36,326	22