일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,040	20	+ 0.12%	18,331	313
11.07	17,020	190	- 1.10%	31,737	540
11.06	17,210	160	- 0.92%	41,616	716
11.05	17,370	50	- 0.29%	20,864	365
11.04	17,420	320	+ 1.87%	29,443	509
11.01	17,100	630	- 3.55%	71,762	1,238
10.31	17,730	120	- 0.67%	31,215	555
10.30	17,850	140	- 0.78%	35,374	636
10.29	17,990	270	- 1.48%	132,887	2,463
10.28	18,260	690	+ 3.93%	28,707	516