일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,990	270	- 1.48%	132,887	2,463
10.28	18,260	690	+ 3.93%	28,707	516
10.25	17,570	240	- 1.35%	43,211	761
10.24	17,810	370	- 2.04%	30,261	542
10.23	18,180	270	+ 1.51%	54,421	972
10.22	17,910	480	- 2.61%	28,835	519
10.21	18,390	10	- 0.05%	20,305	373
10.18	18,400	0	0.00%	33,598	618
10.17	18,400	30	- 0.16%	18,027	329
10.16	18,430	180	- 0.97%	38,598	713