일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,240	40	- 1.75%	5,046,437	11,500
11.11	2,280	50	- 2.15%	4,842,128	11,194
11.08	2,330	0	0.00%	3,751,092	8,734
11.07	2,330	10	- 0.43%	8,608,790	20,038
11.06	2,340	130	+ 5.88%	9,947,755	22,974
11.05	2,210	20	+ 0.91%	2,520,389	5,564
11.04	2,190	20	+ 0.92%	2,091,754	4,568
11.01	2,170	0	0.00%	3,441,928	7,555
10.31	2,170	110	- 4.83%	7,102,887	15,424
10.30	2,280	25	- 1.09%	2,694,400	6,188