| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,065 | 190 | + 6.61% | 112,831,575 | 337,680 |
| 07.12 | 2,875 | 120 | + 4.36% | 59,353,807 | 166,811 |
| 07.11 | 2,755 | 95 | - 3.33% | 29,118,811 | 79,866 |
| 07.10 | 2,850 | 25 | + 0.89% | 61,015,257 | 173,424 |
| 07.09 | 2,825 | 485 | + 20.73% | 188,496,580 | 508,910 |
| 07.08 | 2,340 | 405 | + 20.93% | 67,842,410 | 154,306 |
| 07.05 | 1,935 | 0 | 0.00% | 4,850,629 | 9,298 |
| 07.04 | 1,935 | 42 | - 2.12% | 6,426,714 | 12,481 |
| 07.03 | 1,977 | 58 | - 2.85% | 5,903,506 | 11,808 |
| 07.02 | 2,035 | 55 | - 2.63% | 4,284,435 | 8,758 |