일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,800	0	0.00%	35,447	239
11.11	6,800	130	- 1.88%	26,659	183
11.08	6,930	30	+ 0.44%	23,530	162
11.07	6,900	70	+ 1.03%	40,151	274
11.06	6,830	10	+ 0.15%	59,174	401
11.05	6,820	70	+ 1.04%	43,382	295
11.04	6,750	20	- 0.30%	68,820	469
11.01	6,770	110	- 1.60%	87,878	607
10.31	6,880	140	+ 2.08%	88,950	606
10.30	6,740	190	+ 2.90%	86,255	582