일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,550	330	+ 5.31%	176,030	1,135
06.28	6,220	100	+ 1.63%	16,450	102
06.27	6,120	70	- 1.13%	13,908	85
06.26	6,190	20	- 0.32%	26,831	166
06.25	6,210	10	- 0.16%	15,696	97
06.24	6,220	40	- 0.64%	26,367	164
06.21	6,260	140	+ 2.29%	52,504	326
06.20	6,120	20	- 0.33%	26,105	160
06.19	6,140	10	- 0.16%	24,147	148
06.18	6,150	0	0.00%	15,128	93