| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 40,350 | 1,350 | - 3.24% | 18,866 | 770 |
| 09.09 | 41,700 | 200 | - 0.48% | 7,453 | 309 |
| 09.06 | 41,900 | 1,050 | - 2.45% | 11,436 | 482 |
| 09.05 | 42,950 | 150 | - 0.35% | 12,126 | 520 |
| 09.04 | 43,100 | 1,450 | - 3.26% | 20,824 | 905 |
| 09.03 | 44,550 | 50 | - 0.11% | 17,495 | 782 |
| 09.02 | 44,600 | 700 | - 1.55% | 18,626 | 831 |
| 08.30 | 45,300 | 100 | + 0.22% | 8,565 | 389 |
| 08.29 | 45,200 | 1,300 | - 2.80% | 21,516 | 976 |
| 08.28 | 46,500 | 50 | - 0.11% | 13,913 | 644 |