일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	39,950	100	- 0.25%	3,392	136
10.29	40,050	0	0.00%	3,534	141
10.28	40,050	450	+ 1.14%	9,685	385
10.25	39,600	450	- 1.12%	10,395	411
10.24	40,050	50	- 0.13%	3,095	124
10.23	40,100	100	- 0.25%	3,631	146
10.22	40,200	100	- 0.25%	6,263	251
10.21	40,300	0	0.00%	6,475	262
10.18	40,300	1,050	- 2.54%	21,659	874
10.17	41,350	150	- 0.36%	2,584	107