| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 20,700 | 250 | - 1.19% | 725,931 | 14,895 |
| 09.26 | 20,950 | 300 | + 1.45% | 556,196 | 11,574 |
| 09.25 | 20,650 | 1,800 | - 8.02% | 738,851 | 16,041 |
| 09.24 | 22,450 | 600 | + 2.75% | 1,521,073 | 33,243 |
| 09.23 | 21,850 | 9,350 | - 29.97% | 2,695,832 | 62,823 |
| 09.20 | 31,200 | 1,600 | - 4.88% | 402,427 | 13,124 |
| 09.19 | 32,800 | 700 | + 2.18% | 502,073 | 16,690 |
| 09.13 | 32,100 | 700 | - 2.13% | 605,601 | 20,177 |
| 09.12 | 32,800 | 1,050 | + 3.31% | 1,183,664 | 39,175 |
| 09.11 | 31,750 | 1,150 | + 3.76% | 3,017,043 | 104,695 |