일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,610	140	+ 0.97%	100,503	1,456
10.29	14,470	260	- 1.77%	120,163	1,727
10.28	14,730	470	+ 3.30%	108,154	1,582
10.25	14,260	440	- 2.99%	151,947	2,162
10.24	14,700	900	- 5.77%	173,935	2,600
10.23	15,600	630	+ 4.21%	286,252	4,437
10.22	14,970	1,220	- 7.54%	274,456	4,190
10.21	16,190	490	- 2.94%	191,360	3,134
10.18	16,680	1,120	- 6.29%	376,248	6,389
10.17	17,800	260	+ 1.48%	586,723	10,669