일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,930	870	- 4.18%	862,067	17,425
10.15	20,800	500	+ 2.46%	620,607	12,936
10.14	20,300	1,800	- 8.15%	710,435	15,076
10.11	22,100	200	+ 0.91%	760,433	16,561
10.10	21,900	200	- 0.91%	1,390,142	31,630
10.08	22,100	750	+ 3.51%	4,547,940	102,649
10.07	21,350	600	+ 2.89%	1,294,930	26,997
10.04	20,750	2,400	+ 13.08%	3,636,287	72,799
10.02	18,350	500	- 2.65%	1,651,186	32,115
09.30	18,850	760	- 3.88%	813,040	15,356