일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,910	500	- 3.47%	514,774	7,307
11.13	14,410	940	- 6.12%	409,423	5,962
11.12	15,350	1,130	- 6.86%	548,924	8,679
11.11	16,480	970	- 5.56%	465,556	7,776
11.08	17,450	240	+ 1.40%	481,226	8,495
11.07	17,210	1,070	- 5.85%	510,550	9,115
11.06	18,280	120	- 0.65%	816,272	15,062
11.05	18,400	310	- 1.66%	592,755	11,058
11.04	18,710	1,660	+ 9.74%	3,113,758	58,933
11.01	17,050	1,330	- 7.24%	587,859	10,180