일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,490	110	+ 2.05%	60,327	329
05.30	5,380	120	- 2.18%	73,665	401
05.29	5,500	130	- 2.31%	78,075	433
05.28	5,630	10	- 0.18%	58,700	331
05.27	5,640	150	- 2.59%	139,857	794
05.24	5,790	90	- 1.53%	62,015	360
05.23	5,880	20	+ 0.34%	98,464	576
05.22	5,860	130	- 2.17%	127,428	750
05.21	5,990	30	- 0.50%	101,410	611
05.20	6,020	290	- 4.60%	182,535	1,119