일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,410	5	- 0.21%	60,800	148
07.08	2,415	45	- 1.83%	53,787	131
07.05	2,460	55	+ 2.29%	132,890	328
07.04	2,405	30	+ 1.26%	105,382	253
07.03	2,375	140	+ 6.26%	152,704	356
07.02	2,235	35	+ 1.59%	71,439	160
07.01	2,200	0	0.00%	13,898	31
06.28	2,200	5	+ 0.23%	37,671	83
06.27	2,195	10	+ 0.46%	58,968	130
06.26	2,185	0	0.00%	13,305	29