일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,445	160	+ 7.00%	178,903	429
10.30	2,285	10	+ 0.44%	25,551	58
10.29	2,275	20	+ 0.89%	35,021	79
10.28	2,255	0	0.00%	5,260	12
10.25	2,255	15	+ 0.67%	19,652	44
10.24	2,240	25	+ 1.13%	15,149	34
10.23	2,215	0	0.00%	47,518	105
10.22	2,215	50	- 2.21%	24,655	55
10.21	2,265	35	- 1.52%	22,100	50
10.18	2,300	10	+ 0.44%	18,137	41