일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	19,110	110	+ 0.58%	16,391	310
05.29	19,000	80	- 0.42%	17,301	329
05.28	19,080	340	- 1.75%	20,793	397
05.27	19,420	190	- 0.97%	25,811	501
05.24	19,610	220	- 1.11%	18,248	359
05.23	19,830	270	- 1.34%	26,806	536
05.22	20,100	300	- 1.47%	58,543	1,174
05.21	20,400	200	+ 0.99%	38,787	786
05.20	20,200	100	- 0.49%	17,640	357
05.17	20,300	350	- 1.70%	13,802	284