일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	22,450	150	+ 0.67%	17,755	398
05.31	22,300	100	+ 0.45%	36,884	836
05.30	22,200	850	- 3.69%	47,421	1,060
05.29	23,050	900	- 3.76%	47,789	1,110
05.28	23,950	150	+ 0.63%	102,173	2,485
05.27	23,800	100	+ 0.42%	37,135	872
05.24	23,700	400	- 1.66%	48,176	1,147
05.23	24,100	650	+ 2.77%	66,556	1,580
05.22	23,450	850	+ 3.76%	163,143	3,914
05.21	22,600	0	0.00%	17,258	390