일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,430	15	- 0.61%	66,745	162
05.30	2,445	130	- 5.05%	245,093	607
05.29	2,575	60	- 2.28%	174,869	449
05.28	2,635	125	+ 4.98%	509,586	1,316
05.27	2,510	55	+ 2.24%	100,635	249
05.24	2,455	70	+ 2.94%	193,992	477
05.23	2,385	40	- 1.65%	108,842	263
05.22	2,425	0	0.00%	156,896	380
05.21	2,425	45	- 1.82%	98,336	238
05.20	2,470	40	- 1.59%	94,400	232