일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,850	60	- 2.06%	137,868	391
05.30	2,910	80	- 2.68%	99,538	289
05.29	2,990	85	+ 2.93%	131,651	393
05.28	2,905	15	+ 0.52%	80,977	233
05.27	2,890	105	- 3.51%	398,103	1,172
05.24	2,995	585	- 16.34%	720,351	2,289
05.23	3,580	30	+ 0.85%	26,663	95
05.22	3,550	40	+ 1.14%	20,698	74
05.21	3,510	35	- 0.99%	38,608	136
05.20	3,545	150	- 4.06%	97,190	349