일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	22,150	350	- 1.56%	686,302	15,183
05.29	22,500	400	- 1.75%	830,583	18,725
05.28	22,900	400	- 1.72%	494,088	11,346
05.27	23,300	650	+ 2.87%	662,780	15,325
05.24	22,650	550	- 2.37%	854,538	19,445
05.23	23,200	100	- 0.43%	616,595	14,302
05.22	23,300	250	+ 1.09%	584,471	13,554
05.21	23,050	450	- 1.92%	915,784	21,106
05.20	23,500	0	0.00%	603,456	14,237
05.17	23,500	300	- 1.26%	654,503	15,505