일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,620	8	- 0.49%	153,356	251
05.30	1,628	12	- 0.73%	143,727	233
05.29	1,640	30	- 1.80%	163,832	273
05.28	1,670	20	- 1.18%	160,788	271
05.27	1,690	10	- 0.59%	221,624	379
05.24	1,700	5	- 0.29%	222,380	378
05.23	1,705	3	+ 0.18%	1,172,198	2,116
05.22	1,702	50	- 2.85%	301,309	519
05.21	1,752	14	+ 0.81%	191,252	334
05.20	1,738	56	- 3.12%	303,038	535