일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,600	145	+ 3.26%	19,496	89
08.08	4,455	125	- 2.73%	40,254	181
08.07	4,580	175	+ 3.97%	74,805	340
08.06	4,405	205	+ 4.88%	207,904	903
08.05	4,200	890	- 17.49%	209,229	943
08.02	5,090	390	- 7.12%	114,465	591
08.01	5,480	180	+ 3.40%	36,596	200
07.31	5,300	50	- 0.94%	24,551	131
07.30	5,350	210	- 3.78%	62,742	338
07.29	5,560	0	0.00%	22,130	124