일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,520	125	- 2.69%	20,941	96
08.23	4,645	5	- 0.11%	10,695	49
08.22	4,650	130	- 2.72%	30,269	141
08.21	4,780	100	+ 2.14%	40,621	191
08.20	4,680	100	+ 2.18%	48,749	228
08.19	4,580	120	- 2.55%	54,339	251
08.16	4,700	70	- 1.47%	53,939	257
08.14	4,770	190	+ 4.15%	48,784	231
08.13	4,580	30	- 0.65%	25,470	115
08.12	4,610	10	+ 0.22%	23,628	110