일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,290	300	- 1.92%	72,224	1,110
05.31	15,590	310	+ 2.03%	169,910	2,671
05.30	15,280	610	+ 4.16%	137,035	2,080
05.29	14,670	490	- 3.23%	70,641	1,042
05.28	15,160	680	+ 4.70%	121,361	1,827
05.27	14,480	140	+ 0.98%	69,918	1,002
05.24	14,340	240	+ 1.70%	47,634	672
05.23	14,100	50	+ 0.36%	98,559	1,367
05.22	14,050	350	- 2.43%	86,944	1,215
05.21	14,400	150	- 1.03%	36,107	518