일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,895	35	+ 1.22%	23,717	68
05.30	2,860	35	+ 1.24%	47,651	134
05.29	2,825	80	- 2.75%	50,519	144
05.28	2,905	20	- 0.68%	24,638	71
05.27	2,925	10	+ 0.34%	46,577	134
05.24	2,915	45	- 1.52%	24,966	73
05.23	2,960	40	- 1.33%	32,398	96
05.22	3,000	0	0.00%	45,948	138
05.21	3,000	60	- 1.96%	60,269	181
05.20	3,060	30	+ 0.99%	70,019	209