일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,280	190	- 2.54%	294,514	2,191
05.29	7,470	90	+ 1.22%	811,122	6,186
05.28	7,380	580	+ 8.53%	2,635,417	19,833
05.27	6,800	220	- 3.13%	377,920	2,643
05.24	7,020	140	- 1.96%	3,440,526	26,287
05.23	7,160	720	+ 11.18%	1,972,974	14,733
05.22	6,440	40	- 0.62%	42,338	272
05.21	6,480	100	- 1.52%	68,563	437
05.20	6,580	110	+ 1.70%	53,013	346
05.17	6,470	320	- 4.71%	86,150	560