| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,480 | 35 | - 1.00% | 3,655 | 13 |
| 07.12 | 3,515 | 10 | - 0.28% | 3,076 | 11 |
| 07.11 | 3,525 | 20 | - 0.56% | 6,689 | 24 |
| 07.10 | 3,545 | 60 | + 1.72% | 3,163 | 11 |
| 07.09 | 3,485 | 85 | + 2.50% | 4,109 | 14 |
| 07.08 | 3,400 | 45 | + 1.34% | 5,370 | 18 |
| 07.05 | 3,355 | 25 | - 0.74% | 8,334 | 28 |
| 07.04 | 3,380 | 45 | - 1.31% | 10,790 | 36 |
| 07.03 | 3,425 | 75 | - 2.14% | 11,685 | 40 |
| 07.02 | 3,500 | 20 | - 0.57% | 7,257 | 25 |