일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,260	5	- 0.15%	16,599	54
10.29	3,265	5	- 0.15%	2,268	7
10.28	3,270	55	+ 1.71%	4,658	15
10.25	3,215	5	- 0.16%	6,175	20
10.24	3,220	15	- 0.46%	4,628	15
10.23	3,235	0	0.00%	9,022	29
10.22	3,235	60	- 1.82%	2,277	7
10.21	3,295	50	- 1.50%	14,082	46
10.18	3,345	65	- 1.91%	1,732	6
10.17	3,410	5	- 0.15%	1,348	5