일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,980	15	- 0.50%	92,408	277
05.30	2,995	10	- 0.33%	128,393	383
05.29	3,005	0	0.00%	156,878	472
05.28	3,005	25	+ 0.84%	180,803	544
05.27	2,980	90	- 2.93%	215,530	644
05.24	3,070	80	- 2.54%	140,278	431
05.23	3,150	75	+ 2.44%	184,728	576
05.22	3,075	0	0.00%	126,430	390
05.21	3,075	100	- 3.15%	192,245	596
05.20	3,175	15	- 0.47%	182,678	574