일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	38,800	50	+ 0.13%	4,682	181
10.15	38,750	0	0.00%	3,678	142
10.14	38,750	100	- 0.26%	6,111	237
10.11	38,850	200	- 0.51%	6,058	236
10.10	39,050	200	- 0.51%	8,947	349
10.08	39,250	100	+ 0.26%	4,246	166
10.07	39,150	100	- 0.26%	5,365	210
10.04	39,250	50	+ 0.13%	5,929	233
10.02	39,200	350	- 0.89%	6,026	236
09.30	39,550	250	- 0.63%	6,095	242