일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	37,100	750	+ 2.06%	7,271	267
11.13	36,350	400	- 1.09%	12,915	467
11.12	36,750	200	- 0.54%	11,157	407
11.11	36,950	700	- 1.86%	15,362	567
11.08	37,650	450	- 1.18%	10,227	387
11.07	38,100	200	- 0.52%	4,534	173
11.06	38,300	350	- 0.91%	5,018	194
11.05	38,650	100	- 0.26%	1,797	69
11.04	38,750	300	+ 0.78%	7,671	297
11.01	38,450	0	0.00%	2,801	108