일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,790	30	- 0.34%	48,935	432
05.30	8,820	70	- 0.79%	29,824	264
05.29	8,890	130	- 1.44%	55,193	493
05.28	9,020	100	+ 1.12%	252,326	2,332
05.27	8,920	10	+ 0.11%	28,459	252
05.24	8,910	10	- 0.11%	27,025	240
05.23	8,920	60	- 0.67%	44,796	399
05.22	8,980	80	+ 0.90%	70,529	635
05.21	8,900	50	- 0.56%	23,113	207
05.20	8,950	40	- 0.45%	36,276	324